시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,550	40	- 1.54%	21,382	55
10:59	2,545	45	- 1.74%	21,362	55
10:58	2,545	45	- 1.74%	21,361	55
10:57	2,540	50	- 1.93%	20,758	53
10:55	2,540	50	- 1.93%	20,698	53
10:49	2,540	50	- 1.93%	20,678	53
10:45	2,540	50	- 1.93%	20,667	53
10:43	2,535	55	- 2.12%	20,627	53
10:40	2,535	55	- 2.12%	20,534	53
10:33	2,530	60	- 2.32%	20,384	52