시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,545	45	- 1.74%	22,281	57
11:19	2,545	45	- 1.74%	22,250	57
11:18	2,545	45	- 1.74%	21,726	56
11:16	2,545	45	- 1.74%	21,605	55
11:10	2,545	45	- 1.74%	21,570	55
11:07	2,550	40	- 1.54%	21,538	55
11:06	2,550	40	- 1.54%	21,528	55
11:05	2,550	40	- 1.54%	21,430	55
11:04	2,545	45	- 1.74%	21,426	55
11:03	2,545	45	- 1.74%	21,425	55