시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,570	20	- 0.77%	28,757	74
11:36	2,565	25	- 0.97%	26,757	68
11:35	2,565	25	- 0.97%	26,754	68
11:34	2,565	25	- 0.97%	26,744	68
11:33	2,550	40	- 1.54%	26,719	68
11:32	2,550	40	- 1.54%	25,755	66
11:26	2,550	40	- 1.54%	22,754	58
11:25	2,550	40	- 1.54%	22,733	58
11:23	2,550	40	- 1.54%	22,703	58
11:21	2,545	45	- 1.74%	22,696	58