시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,575	15	- 0.58%	31,794	81
11:54	2,570	20	- 0.77%	31,789	81
11:51	2,575	15	- 0.58%	31,739	81
11:50	2,575	15	- 0.58%	31,716	81
11:47	2,575	15	- 0.58%	31,706	81
11:46	2,565	25	- 0.97%	31,704	81
11:44	2,565	25	- 0.97%	31,613	81
11:42	2,565	25	- 0.97%	31,611	81
11:40	2,550	40	- 1.54%	31,597	81
11:38	2,570	20	- 0.77%	28,759	74