시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	20	- 0.77%	44,576	114
15:19	2,555	35	- 1.35%	44,068	113
15:18	2,555	35	- 1.35%	43,707	112
15:17	2,565	25	- 0.97%	43,670	112
15:15	2,570	20	- 0.77%	43,652	112
15:14	2,570	20	- 0.77%	43,642	112
15:12	2,575	15	- 0.58%	43,636	112
15:09	2,565	25	- 0.97%	43,529	111
15:07	2,560	30	- 1.16%	43,527	111
15:06	2,555	35	- 1.35%	43,429	111