시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,980	0	0.00%	1,689	3
12:22	1,980	0	0.00%	1,675	3
12:19	1,981	1	+ 0.05%	1,661	3
11:08	1,981	1	+ 0.05%	1,660	3
10:51	1,981	1	+ 0.05%	1,160	2
10:49	1,981	1	+ 0.05%	214	0
10:47	1,981	1	+ 0.05%	211	0
10:39	1,981	1	+ 0.05%	209	0
10:10	1,981	1	+ 0.05%	208	0
09:54	1,981	1	+ 0.05%	206	0