시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,973	7	- 0.35%	2,052	4
13:20	1,973	7	- 0.35%	1,962	4
13:19	1,973	7	- 0.35%	1,932	4
13:16	1,973	7	- 0.35%	1,872	4
13:15	1,973	7	- 0.35%	1,842	4
13:14	1,974	6	- 0.30%	1,815	4
13:13	1,975	5	- 0.25%	1,784	4
13:12	1,976	4	- 0.20%	1,753	3
13:10	1,976	4	- 0.20%	1,752	3
13:08	1,977	3	- 0.15%	1,722	3