시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,973	7	- 0.35%	2,633	5
13:47	1,973	7	- 0.35%	2,603	5
13:44	1,973	7	- 0.35%	2,543	5
13:43	1,972	8	- 0.40%	2,497	5
13:39	1,973	7	- 0.35%	2,423	5
13:35	1,973	7	- 0.35%	2,333	5
13:34	1,974	6	- 0.30%	2,272	4
13:31	1,974	6	- 0.30%	2,243	4
13:27	1,973	7	- 0.35%	2,142	4
13:26	1,974	6	- 0.30%	2,063	4