시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,973	7	- 0.35%	2,933	6
14:00	1,973	7	- 0.35%	2,903	6
13:59	1,973	7	- 0.35%	2,873	6
13:58	1,973	7	- 0.35%	2,843	6
13:56	1,973	7	- 0.35%	2,813	6
13:55	1,973	7	- 0.35%	2,783	6
13:54	1,973	7	- 0.35%	2,753	5
13:52	1,973	7	- 0.35%	2,723	5
13:51	1,973	7	- 0.35%	2,693	5
13:50	1,973	7	- 0.35%	2,663	5