시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,973	7	- 0.35%	3,238	6
14:14	1,973	7	- 0.35%	3,208	6
14:12	1,973	7	- 0.35%	3,178	6
14:11	1,973	7	- 0.35%	3,148	6
14:10	1,973	7	- 0.35%	3,118	6
14:08	1,973	7	- 0.35%	3,088	6
14:07	1,973	7	- 0.35%	3,058	6
14:06	1,973	7	- 0.35%	3,023	6
14:04	1,973	7	- 0.35%	2,993	6
14:03	1,973	7	- 0.35%	2,963	6