시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,974	6	- 0.30%	3,593	7
14:28	1,974	6	- 0.30%	3,542	7
14:27	1,974	6	- 0.30%	3,512	7
14:24	1,974	6	- 0.30%	3,452	7
14:23	1,973	7	- 0.35%	3,418	7
14:21	1,973	7	- 0.35%	3,388	7
14:20	1,973	7	- 0.35%	3,358	7
14:19	1,973	7	- 0.35%	3,328	7
14:17	1,973	7	- 0.35%	3,298	7
14:16	1,973	7	- 0.35%	3,268	6