시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,974	6	- 0.30%	4,232	8
14:57	1,974	6	- 0.30%	4,222	8
14:56	1,974	6	- 0.30%	4,192	8
14:53	1,973	7	- 0.35%	4,132	8
14:49	1,973	7	- 0.35%	4,042	8
14:45	1,973	7	- 0.35%	3,952	8
14:41	1,973	7	- 0.35%	3,862	8
14:37	1,973	7	- 0.35%	3,772	7
14:33	1,973	7	- 0.35%	3,682	7
14:32	1,973	7	- 0.35%	3,647	7