시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,973	7	- 0.35%	4,874	10
15:18	1,973	7	- 0.35%	4,734	9
15:17	1,973	7	- 0.35%	4,704	9
15:13	1,973	7	- 0.35%	4,587	9
15:09	1,973	7	- 0.35%	4,497	9
15:08	1,974	6	- 0.30%	4,422	9
15:07	1,973	7	- 0.35%	4,407	9
15:05	1,973	7	- 0.35%	4,402	9
15:04	1,974	6	- 0.30%	4,332	9
15:01	1,973	7	- 0.35%	4,312	9