시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,991	1	- 0.05%	491	1
10:40	1,990	2	- 0.10%	490	1
10:04	1,990	2	- 0.10%	435	1
10:03	1,990	2	- 0.10%	374	1
10:01	1,990	2	- 0.10%	369	1
10:00	1,990	2	- 0.10%	364	1
09:59	1,990	2	- 0.10%	346	1
09:32	1,991	1	- 0.05%	341	1
09:31	1,991	1	- 0.05%	330	1
09:30	1,991	1	- 0.05%	310	1