시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,991	1	- 0.05%	734	1
14:23	1,992	0	0.00%	719	1
13:50	1,991	1	- 0.05%	704	1
13:49	1,992	0	0.00%	684	1
13:45	1,991	1	- 0.05%	664	1
13:33	1,992	0	0.00%	624	1
12:20	1,991	1	- 0.05%	602	1
10:56	1,991	1	- 0.05%	502	1
10:55	1,991	1	- 0.05%	497	1
10:45	1,991	1	- 0.05%	492	1