시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,972	2	+ 0.10%	30,494	60
10:57	1,972	2	+ 0.10%	30,493	60
10:39	1,972	2	+ 0.10%	30,304	59
10:31	1,974	4	+ 0.20%	30,299	59
10:13	1,975	5	+ 0.25%	30,284	59
10:10	1,974	4	+ 0.20%	30,254	59
10:00	1,974	4	+ 0.20%	30,219	59
09:58	1,974	4	+ 0.20%	30,209	59
09:57	1,974	4	+ 0.20%	30,207	59
09:56	1,974	4	+ 0.20%	30,206	59