시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,965	5	- 0.25%	35,636	70
12:35	1,965	5	- 0.25%	30,833	61
11:51	1,965	5	- 0.25%	30,779	60
11:50	1,965	5	- 0.25%	30,774	60
11:40	1,970	0	0.00%	30,549	60
11:35	1,970	0	0.00%	30,546	60
11:27	1,965	5	- 0.25%	30,530	60
11:25	1,965	5	- 0.25%	30,528	60
11:24	1,965	5	- 0.25%	30,526	60
11:17	1,969	1	- 0.05%	30,524	60