시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,965	5	- 0.25%	36,640	72
13:27	1,965	5	- 0.25%	36,580	72
13:26	1,965	5	- 0.25%	36,490	72
13:24	1,965	5	- 0.25%	36,460	72
13:22	1,965	5	- 0.25%	36,437	72
13:17	1,965	5	- 0.25%	36,317	71
13:16	1,965	5	- 0.25%	36,227	71
13:11	1,973	3	+ 0.15%	36,197	71
13:08	1,965	5	- 0.25%	35,697	70
13:05	1,972	2	+ 0.10%	35,637	70