시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,965	5	- 0.25%	37,530	74
13:47	1,965	5	- 0.25%	37,500	74
13:43	1,965	5	- 0.25%	37,440	73
13:42	1,965	5	- 0.25%	37,410	73
13:38	1,965	5	- 0.25%	37,320	73
13:37	1,965	5	- 0.25%	37,290	73
13:36	1,965	5	- 0.25%	37,230	73
13:34	1,965	5	- 0.25%	37,200	73
13:33	1,965	5	- 0.25%	36,700	72
13:32	1,965	5	- 0.25%	36,670	72