시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,965	5	- 0.25%	37,930	74
14:04	1,965	5	- 0.25%	37,925	74
14:03	1,965	5	- 0.25%	37,895	74
13:59	1,965	5	- 0.25%	37,805	74
13:58	1,965	5	- 0.25%	37,775	74
13:57	1,965	5	- 0.25%	37,715	74
13:54	1,965	5	- 0.25%	37,685	74
13:53	1,965	5	- 0.25%	37,655	74
13:52	1,965	5	- 0.25%	37,625	74
13:49	1,965	5	- 0.25%	37,560	74