시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,965	5	- 0.25%	38,697	76
14:19	1,965	5	- 0.25%	38,637	76
14:18	1,965	5	- 0.25%	38,607	76
14:17	1,965	5	- 0.25%	38,587	76
14:14	1,966	4	- 0.20%	38,517	76
14:13	1,966	4	- 0.20%	38,487	76
14:11	1,970	0	0.00%	38,427	75
14:10	1,965	5	- 0.25%	38,050	75
14:09	1,965	5	- 0.25%	38,020	75
14:08	1,965	5	- 0.25%	37,990	75