시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,965	5	- 0.25%	39,193	77
14:39	1,965	5	- 0.25%	39,133	77
14:36	1,965	5	- 0.25%	39,128	77
14:35	1,965	5	- 0.25%	39,068	77
14:31	1,965	5	- 0.25%	39,008	77
14:30	1,965	5	- 0.25%	38,978	77
14:28	1,965	5	- 0.25%	38,918	76
14:27	1,965	5	- 0.25%	38,817	76
14:26	1,965	5	- 0.25%	38,787	76
14:23	1,965	5	- 0.25%	38,727	76