시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,961	9	- 0.46%	39,668	78
14:56	1,961	9	- 0.46%	39,624	78
14:55	1,962	8	- 0.41%	39,518	78
14:51	1,962	8	- 0.41%	39,468	77
14:50	1,962	8	- 0.41%	39,438	77
14:49	1,962	8	- 0.41%	39,408	77
14:47	1,962	8	- 0.41%	39,318	77
14:44	1,962	8	- 0.41%	39,313	77
14:43	1,962	8	- 0.41%	39,253	77
14:41	1,965	5	- 0.25%	39,250	77