시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,974	4	+ 0.20%	30,205	59
09:44	1,958	12	- 0.61%	30,204	59
09:41	1,975	5	+ 0.25%	26,436	52
09:40	1,960	10	- 0.51%	26,435	52
09:31	1,959	11	- 0.56%	19,435	38
09:29	1,962	8	- 0.41%	12,435	24
09:26	1,961	9	- 0.46%	12,110	24
09:24	1,970	0	0.00%	5,110	10
09:19	1,970	0	0.00%	5,105	10
09:18	1,973	3	+ 0.15%	78	0