시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,962	8	- 0.41%	40,283	79
15:18	1,961	9	- 0.46%	40,278	79
15:17	1,961	9	- 0.46%	40,248	79
15:16	1,961	9	- 0.46%	40,188	79
15:11	1,961	9	- 0.46%	40,098	79
15:10	1,961	9	- 0.46%	40,068	79
15:09	1,961	9	- 0.46%	40,008	79
15:06	1,961	9	- 0.46%	39,948	78
15:04	1,961	9	- 0.46%	39,818	78
15:03	1,961	9	- 0.46%	39,788	78