시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,997	2	+ 0.10%	771	2
10:21	1,997	2	+ 0.10%	163	0
10:18	2,000	5	+ 0.25%	153	0
10:16	2,000	5	+ 0.25%	152	0
10:10	2,000	5	+ 0.25%	151	0
10:09	1,998	3	+ 0.15%	71	0
09:30	2,000	5	+ 0.25%	61	0
09:00	1,995	0	0.00%	60	0