시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,997	2	+ 0.10%	1,236	2
13:23	1,997	2	+ 0.10%	1,206	2
13:21	1,997	2	+ 0.10%	1,176	2
13:20	1,997	2	+ 0.10%	1,146	2
13:17	1,997	2	+ 0.10%	1,086	2
13:16	1,997	2	+ 0.10%	1,056	2
13:13	1,997	2	+ 0.10%	996	2
13:12	1,997	2	+ 0.10%	966	2
13:08	2,000	5	+ 0.25%	906	2
12:44	1,997	2	+ 0.10%	805	2