시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,997	2	+ 0.10%	1,536	3
13:36	1,997	2	+ 0.10%	1,506	3
13:35	1,997	2	+ 0.10%	1,476	3
13:33	1,997	2	+ 0.10%	1,446	3
13:32	1,997	2	+ 0.10%	1,416	3
13:31	1,997	2	+ 0.10%	1,386	3
13:29	1,997	2	+ 0.10%	1,356	3
13:28	1,997	2	+ 0.10%	1,326	3
13:27	1,997	2	+ 0.10%	1,296	3
13:25	1,997	2	+ 0.10%	1,266	3