시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,990	5	- 0.25%	2,442	5
13:56	1,990	5	- 0.25%	2,412	5
13:51	1,990	5	- 0.25%	2,322	5
13:49	1,995	0	0.00%	2,238	4
13:48	1,995	0	0.00%	2,223	4
13:45	1,996	1	+ 0.05%	1,716	3
13:44	1,996	1	+ 0.05%	1,686	3
13:41	1,996	1	+ 0.05%	1,626	3
13:40	1,996	1	+ 0.05%	1,596	3
13:39	1,997	2	+ 0.10%	1,537	3