시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,991	4	- 0.20%	2,952	6
14:18	1,991	4	- 0.20%	2,892	6
14:14	1,991	4	- 0.20%	2,832	6
14:13	1,991	4	- 0.20%	2,802	6
14:12	1,991	4	- 0.20%	2,772	6
14:07	1,991	4	- 0.20%	2,682	5
14:06	1,991	4	- 0.20%	2,592	5
14:02	1,991	4	- 0.20%	2,562	5
14:01	1,991	4	- 0.20%	2,532	5
13:58	1,990	5	- 0.25%	2,472	5