시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,992	3	- 0.15%	3,648	7
14:47	1,992	3	- 0.15%	3,558	7
14:43	1,992	3	- 0.15%	3,528	7
14:42	1,992	3	- 0.15%	3,468	7
14:37	1,992	3	- 0.15%	3,408	7
14:32	1,991	4	- 0.20%	3,288	7
14:31	1,992	3	- 0.15%	3,268	7
14:30	1,991	4	- 0.20%	3,168	6
14:25	1,991	4	- 0.20%	3,102	6
14:24	1,991	4	- 0.20%	3,072	6