시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,992	3	- 0.15%	4,338	9
15:17	1,992	3	- 0.15%	4,308	9
15:15	1,992	3	- 0.15%	4,248	8
15:14	1,992	3	- 0.15%	4,188	8
15:09	1,992	3	- 0.15%	4,128	8
15:04	1,992	3	- 0.15%	4,008	8
15:03	1,992	3	- 0.15%	3,918	8
14:59	1,992	3	- 0.15%	3,888	8
14:58	1,992	3	- 0.15%	3,828	8
14:53	1,992	3	- 0.15%	3,768	8