시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,975	4	+ 0.20%	615	1
10:15	1,975	4	+ 0.20%	611	1
10:10	1,975	4	+ 0.20%	609	1
10:00	1,976	5	+ 0.25%	605	1
09:22	1,970	1	- 0.05%	604	1
09:13	1,971	0	0.00%	4	0
09:10	1,971	0	0.00%	3	0
09:06	1,971	0	0.00%	2	0