시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,970	1	- 0.05%	966	2
13:14	1,970	1	- 0.05%	876	2
13:13	1,970	1	- 0.05%	826	2
13:12	1,970	1	- 0.05%	796	2
13:11	1,972	1	+ 0.05%	749	1
13:08	1,972	1	+ 0.05%	719	1
11:48	1,971	0	0.00%	659	1
11:44	1,971	0	0.00%	657	1
11:41	1,975	4	+ 0.20%	656	1
10:25	1,975	4	+ 0.20%	655	1