시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,970	1	- 0.05%	1,450	3
13:38	1,970	1	- 0.05%	1,420	3
13:37	1,970	1	- 0.05%	1,360	3
13:34	1,970	1	- 0.05%	1,330	3
13:33	1,970	1	- 0.05%	1,270	3
13:30	1,970	1	- 0.05%	1,240	2
13:29	1,970	1	- 0.05%	1,180	2
13:26	1,970	1	- 0.05%	1,150	2
13:25	1,970	1	- 0.05%	1,060	2
13:22	1,970	1	- 0.05%	1,056	2