시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,970	1	- 0.05%	1,900	4
13:58	1,970	1	- 0.05%	1,840	4
13:55	1,970	1	- 0.05%	1,810	4
13:54	1,970	1	- 0.05%	1,780	4
13:53	1,971	0	0.00%	1,730	3
13:52	1,971	0	0.00%	1,720	3
13:49	1,972	1	+ 0.05%	1,690	3
13:46	1,970	1	- 0.05%	1,600	3
13:45	1,970	1	- 0.05%	1,540	3
13:42	1,970	1	- 0.05%	1,510	3