시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,970	1	- 0.05%	2,410	5
14:19	1,970	1	- 0.05%	2,350	5
14:18	1,970	1	- 0.05%	2,320	5
14:15	1,970	1	- 0.05%	2,260	4
14:14	1,970	1	- 0.05%	2,210	4
14:10	1,971	0	0.00%	2,170	4
14:07	1,970	1	- 0.05%	2,080	4
14:06	1,970	1	- 0.05%	2,020	4
14:03	1,970	1	- 0.05%	1,990	4
14:02	1,970	1	- 0.05%	1,930	4