시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,970	1	- 0.05%	2,800	6
14:38	1,970	1	- 0.05%	2,770	5
14:37	1,971	0	0.00%	2,717	5
14:35	1,970	1	- 0.05%	2,710	5
14:34	1,970	1	- 0.05%	2,680	5
14:31	1,970	1	- 0.05%	2,620	5
14:30	1,970	1	- 0.05%	2,590	5
14:27	1,970	1	- 0.05%	2,530	5
14:26	1,970	1	- 0.05%	2,500	5
14:23	1,970	1	- 0.05%	2,440	5