시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,970	1	- 0.05%	3,250	6
14:58	1,970	1	- 0.05%	3,220	6
14:55	1,970	1	- 0.05%	3,160	6
14:54	1,970	1	- 0.05%	3,130	6
14:51	1,970	1	- 0.05%	3,070	6
14:50	1,970	1	- 0.05%	3,040	6
14:47	1,970	1	- 0.05%	2,980	6
14:46	1,970	1	- 0.05%	2,950	6
14:43	1,970	1	- 0.05%	2,890	6
14:42	1,970	1	- 0.05%	2,860	6