시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,966	5	- 0.25%	11,340	22
15:17	1,969	2	- 0.10%	11,310	22
15:15	1,970	1	- 0.05%	3,610	7
15:14	1,970	1	- 0.05%	3,580	7
15:11	1,970	1	- 0.05%	3,520	7
15:10	1,970	1	- 0.05%	3,490	7
15:07	1,970	1	- 0.05%	3,430	7
15:06	1,970	1	- 0.05%	3,400	7
15:03	1,970	1	- 0.05%	3,340	7
15:02	1,970	1	- 0.05%	3,310	7