시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,100	200	+ 0.59%	18,260	624
13:59	34,100	200	+ 0.59%	18,173	621
13:58	34,100	200	+ 0.59%	18,158	621
13:57	34,050	150	+ 0.44%	18,083	618
13:56	34,000	100	+ 0.30%	18,066	617
13:55	34,000	100	+ 0.30%	18,014	616
13:54	34,000	100	+ 0.30%	17,935	613
13:53	34,000	100	+ 0.30%	17,934	613
13:52	33,950	50	+ 0.15%	17,866	611
13:51	33,950	50	+ 0.15%	17,836	610