시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,000	100	+ 0.30%	18,826	643
14:09	34,200	300	+ 0.89%	18,687	639
14:08	34,150	250	+ 0.74%	18,618	636
14:07	34,200	300	+ 0.89%	18,536	634
14:06	34,050	150	+ 0.44%	18,524	633
14:05	34,000	100	+ 0.30%	18,436	630
14:04	33,950	50	+ 0.15%	18,422	630
14:03	34,100	200	+ 0.59%	18,413	629
14:02	33,950	50	+ 0.15%	18,324	626
14:01	33,950	50	+ 0.15%	18,281	625