시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,000	100	+ 0.30%	19,225	657
14:19	34,200	300	+ 0.89%	19,196	656
14:18	34,000	100	+ 0.30%	19,182	656
14:17	34,150	250	+ 0.74%	19,068	652
14:16	34,100	200	+ 0.59%	19,052	651
14:15	34,100	200	+ 0.59%	18,981	649
14:14	34,150	250	+ 0.74%	18,977	649
14:13	34,100	200	+ 0.59%	18,974	648
14:12	34,150	250	+ 0.74%	18,901	646
14:11	34,000	100	+ 0.30%	18,898	646