시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,050	150	+ 0.44%	19,919	681
14:29	33,950	50	+ 0.15%	19,906	680
14:28	34,000	100	+ 0.30%	19,799	677
14:27	34,050	150	+ 0.44%	19,772	676
14:26	34,050	150	+ 0.44%	19,748	675
14:25	34,000	100	+ 0.30%	19,677	672
14:24	34,000	100	+ 0.30%	19,674	672
14:23	33,950	50	+ 0.15%	19,600	670
14:22	34,150	250	+ 0.74%	19,321	660
14:21	34,200	300	+ 0.89%	19,306	660