시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,050	150	+ 0.44%	20,812	711
14:39	34,000	100	+ 0.30%	20,751	709
14:38	34,000	100	+ 0.30%	20,543	702
14:37	33,950	50	+ 0.15%	20,517	701
14:36	34,000	100	+ 0.30%	20,514	701
14:35	34,000	100	+ 0.30%	20,443	698
14:34	34,000	100	+ 0.30%	20,440	698
14:33	34,100	200	+ 0.59%	20,029	684
14:32	34,050	150	+ 0.44%	20,013	684
14:31	34,050	150	+ 0.44%	20,001	683