시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,150	250	+ 0.74%	21,438	732
14:49	34,050	150	+ 0.44%	21,435	732
14:48	34,200	300	+ 0.89%	21,237	725
14:47	34,100	200	+ 0.59%	21,217	725
14:46	34,100	200	+ 0.59%	21,037	719
14:45	34,100	200	+ 0.59%	21,022	718
14:44	34,050	150	+ 0.44%	20,986	717
14:43	34,050	150	+ 0.44%	20,916	715
14:42	34,050	150	+ 0.44%	20,911	714
14:41	34,050	150	+ 0.44%	20,840	712