시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	34,050	150	+ 0.44%	796	27
09:14	34,050	150	+ 0.44%	778	27
09:13	34,000	100	+ 0.30%	777	27
09:12	34,000	100	+ 0.30%	776	26
09:11	33,950	50	+ 0.15%	762	26
09:09	34,050	150	+ 0.44%	747	26
09:08	34,050	150	+ 0.44%	707	24
09:07	34,050	150	+ 0.44%	564	19
09:06	34,000	100	+ 0.30%	537	18
09:05	34,000	100	+ 0.30%	500	17