시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	34,150	250	+ 0.74%	1,253	43
09:25	34,250	350	+ 1.03%	1,204	41
09:24	34,350	450	+ 1.33%	1,143	39
09:23	34,350	450	+ 1.33%	1,049	36
09:22	34,500	600	+ 1.77%	1,043	36
09:21	34,350	450	+ 1.33%	1,016	35
09:20	34,250	350	+ 1.03%	960	33
09:19	34,300	400	+ 1.18%	829	28
09:18	34,200	300	+ 0.89%	814	28
09:17	34,050	150	+ 0.44%	812	28