시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	34,100	200	+ 0.59%	2,289	78
09:35	34,100	200	+ 0.59%	2,220	76
09:34	34,150	250	+ 0.74%	2,154	74
09:33	34,200	300	+ 0.89%	1,981	68
09:32	34,150	250	+ 0.74%	1,948	67
09:31	34,200	300	+ 0.89%	1,947	67
09:30	34,200	300	+ 0.89%	1,737	59
09:29	34,200	300	+ 0.89%	1,718	59
09:28	34,250	350	+ 1.03%	1,420	49
09:27	34,250	350	+ 1.03%	1,330	45