시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	34,100	200	+ 0.59%	3,159	108
09:45	33,950	50	+ 0.15%	3,059	104
09:44	34,050	150	+ 0.44%	2,951	101
09:43	34,000	100	+ 0.30%	2,925	100
09:42	34,000	100	+ 0.30%	2,920	100
09:41	34,000	100	+ 0.30%	2,878	98
09:40	34,000	100	+ 0.30%	2,805	96
09:39	34,000	100	+ 0.30%	2,556	87
09:38	34,050	150	+ 0.44%	2,513	86
09:37	34,050	150	+ 0.44%	2,427	83